Aave

AAVE · 美元计价

$130.43

≈ ￥860.838

-0.96% (-$1.27)

更新于 2026-11-08 17:05:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$131.7

24H 成交量

$616.76万

流通市值

$20.10亿

24H 涨跌额

(-$1.27)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	EWYBEWYB	$137.98	$138.29	$137.24	$7.63万	—	-0.22%
482	EULEuler	$0.966	$0.998	$0.963	$13.85万	$1,808.97万	-3.01%
52	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$358.98万	$2.83亿	-0.02%
661	USARBUSARB	$8.24	$8.27	$8.19	$8,432.91	—	-0.36%
90	ICPInternet Computer	$2.4	$2.45	$2.40	$157.67万	$13.45亿	-1.24%
285	ZBTZerobase	$0.0606	$0.0628	$0.06	$37.18万	$1,325.02万	-3.50%
591	CHRChromia	$0.01463	$0.01522	$0.01461	$5.91万	$1,440.98万	-3.62%
158	ATOMCosmos	$1.358	$1.39	$1.35	$76.89万	$5.28亿	-2.16%
609	CBRSBCBRSB	$89.27	$90.14	$89.02	$4.24万	—	-0.97%
254	ORDIOrdinals	$3.166	$3.26	$3.16	$45.28万	$6,691.74万	-2.85%
666	SKDDBSKDDB	$11.33	$11.45	$11.17	$5,989.39	—	1.25%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
458	KAITOKAITO	$0.2117	$0.2183	$0.2117	$15.72万	$5,147.51万	-2.85%
534	RONINRONIN	$0.0456	$0.0473	$0.0452	$10.16万	—	-3.39%
693	USDEBUSDEB	$6.57	$6.69	$6.57	$2,473.03	—	-1.05%
611	MSFTBMSFTB	$529.75	$532.08	$529.41	$3.92万	—	-0.40%
315	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
420	APEApeCoin	$0.1054	$0.1079	$0.105	$18.39万	$7,945.97万	-2.14%
654	IQIQ	$0.000667	$0.00069	$0.000666	$1.43万	$1,870.93万	-2.20%
69	PENGUPudgy Penguins	$0.006348	$0.006576	$0.006302	$226.41万	$3.99亿	-2.82%