AMDB
AMDB · 美元计价
$447.67
≈ ￥2954.62
0.21% ($0.95)
更新于 2026-11-08 16:15:03
← 返回行情列表
24H 最高
$451.05
24H 最低
$445.35
今日开盘
$446.72
24H 成交量
$17.87万
流通市值
—
24H 涨跌额
($0.95)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
EWYBEWYB
|
$137.92 | $138.56 | $137.24 | $7.08万 | — | 0.00% |
| 473 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.49万 | $1,808.97万 | -3.30% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $366.31万 | $2.83亿 | -0.02% |
| 657 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.21万 | — | 0.00% |
| 95 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.40 | $156.00万 | $13.45亿 | -1.39% |
| 284 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.56万 | $1,325.02万 | -3.50% |
| 596 |
CHRChromia
|
$0.01461 | $0.01524 | $0.01461 | $5.76万 | $1,440.98万 | -4.01% |
| 157 |
ATOMCosmos
|
$1.359 | $1.39 | $1.35 | $78.72万 | $5.28亿 | -2.16% |
| 603 |
CBRSBCBRSB
|
$89.31 | $90.53 | $89.02 | $4.74万 | — | -1.04% |
| 254 |
ORDIOrdinals
|
$3.173 | $3.27 | $3.16 | $44.73万 | $6,691.74万 | -2.97% |
| 662 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $9,293.32 | — | 0.18% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 460 |
KAITOKAITO
|
$0.2124 | $0.2186 | $0.2118 | $15.63万 | $5,147.51万 | -2.70% |
| 544 |
RONINRONIN
|
$0.0455 | $0.0474 | $0.0452 | $9.57万 | — | -4.01% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,476.32 | — | -0.90% |
| 610 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 317 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
APEApeCoin
|
$0.1058 | $0.108 | $0.105 | $18.37万 | $7,945.97万 | -2.04% |
| 656 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.39万 | $1,870.93万 | -2.62% |
| 70 |
PENGUPudgy Penguins
|
$0.006354 | $0.006576 | $0.006302 | $223.88万 | $3.99亿 | -3.08% |
相关站点
共 40 个
Arbitrum _币种排行
Official _BTC行情
Artificial _币种排行
Bubblemaps _数字货币市值
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
Act I : The _以太坊ETH价格
MegaETH _比特币行情
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _BTC行情
Aerodrome _数字货币市值
Hamster Kombat _数字货币市值
Polygon _比特币行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Injective _加密货币行情
Ethena _比特币行情
Zama _数字货币市值
Injective _币种排行
JUST _比特币行情
Ether.fi _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
Vanar Chain _比特币行情
大零币 _以太坊ETH价格
RNDR _BTC行情
Gram _BTC行情
Quant _以太坊ETH价格
Celo _比特币行情
Sign _币种排行
瑞波币 _数字货币市值
Chainlink _比特币
Ethena _数字货币市值
Quant _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _比特币
Injective _BTC行情
Mitosis _数字货币市值