COINB

COINB · 美元计价

$134.03

≈ ￥884.598

-0.48% (-$0.64)

更新于 2026-11-08 17:10:03

24H 最高

$134.72

24H 最低

$133.60

今日开盘

$134.67

24H 成交量

$11.03万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	EWYBEWYB	$137.95	$138.19	$137.24	$7.68万	—	-0.01%
482	EULEuler	$0.964	$0.998	$0.963	$13.87万	$1,808.97万	-3.31%
52	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$358.70万	$2.83亿	-0.02%
661	USARBUSARB	$8.22	$8.25	$8.19	$8,124.16	—	-0.24%
90	ICPInternet Computer	$2.398	$2.45	$2.40	$157.83万	$13.45亿	-1.36%
284	ZBTZerobase	$0.0605	$0.0627	$0.06	$37.42万	$1,325.02万	-3.51%
592	CHRChromia	$0.0146	$0.01522	$0.0146	$5.92万	$1,440.98万	-4.07%
158	ATOMCosmos	$1.356	$1.39	$1.35	$76.96万	$5.28亿	-2.31%
608	CBRSBCBRSB	$89.24	$90.14	$89.02	$4.29万	—	-1.00%
253	ORDIOrdinals	$3.163	$3.26	$3.16	$45.18万	$6,691.74万	-2.86%
666	SKDDBSKDDB	$11.33	$11.45	$11.18	$5,865.22	—	1.25%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
458	KAITOKAITO	$0.2113	$0.2183	$0.2113	$15.75万	$5,147.51万	-3.07%
534	RONINRONIN	$0.0455	$0.0473	$0.0452	$10.17万	—	-3.60%
693	USDEBUSDEB	$6.57	$6.69	$6.57	$2,473.03	—	-1.05%
611	MSFTBMSFTB	$530.2	$532.08	$529.41	$3.94万	—	-0.33%
315	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
420	APEApeCoin	$0.1053	$0.1079	$0.105	$18.40万	$7,945.97万	-2.14%
654	IQIQ	$0.000669	$0.00069	$0.000666	$1.43万	$1,870.93万	-2.34%
70	PENGUPudgy Penguins	$0.006339	$0.006542	$0.006302	$222.80万	$3.99亿	-3.04%