Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.4

≈ ￥372.24

0.23% ($0.13)

更新于 2026-11-08 18:00:03

24H 最高

$56.58

24H 最低

$55.92

今日开盘

$56.27

24H 成交量

$144.18万

流通市值

$8,769.81万

24H 涨跌额

($0.13)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	EWYBEWYB	$138.14	$138.19	$137.24	$6.82万	—	0.23%
474	EULEuler	$0.961	$0.998	$0.96	$14.14万	$1,808.97万	-3.03%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$320.48万	$2.83亿	0.01%
661	USARBUSARB	$8.24	$8.25	$8.19	$7,980.07	—	0.37%
87	ICPInternet Computer	$2.401	$2.45	$2.39	$164.74万	$13.45亿	-0.70%
283	ZBTZerobase	$0.0604	$0.0623	$0.06	$37.83万	$1,325.02万	-2.89%
594	CHRChromia	$0.01465	$0.01519	$0.01455	$5.89万	$1,440.98万	-3.36%
157	ATOMCosmos	$1.363	$1.39	$1.35	$77.29万	$5.28亿	-1.52%
603	CBRSBCBRSB	$89.51	$89.80	$89.02	$5.29万	—	-0.20%
285	ORDIOrdinals	$3.159	$3.25	$3.15	$37.18万	$6,691.74万	-2.44%
675	SKDDBSKDDB	$11.32	$11.45	$11.27	$4,937.89	—	-0.62%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
445	KAITOKAITO	$0.2116	$0.218	$0.2107	$16.27万	$5,147.51万	-2.80%
536	RONINRONIN	$0.0456	$0.0473	$0.0452	$10.33万	—	-3.39%
693	USDEBUSDEB	$6.57	$6.69	$6.57	$2,445.36	—	-1.50%
604	MSFTBMSFTB	$531.48	$532.08	$529.41	$5.05万	—	-0.06%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
416	APEApeCoin	$0.1052	$0.1079	$0.1049	$18.66万	$7,945.97万	-2.05%
651	IQIQ	$0.000664	$0.00069	$0.000663	$1.48万	$1,870.93万	-3.07%
75	PENGUPudgy Penguins	$0.006338	$0.006511	$0.006302	$188.14万	$3.99亿	-2.51%