Kusama

KSM · 美元计价

$3.22

≈ ￥21.252

-2.42% (-$0.08)

更新于 2026-11-08 16:10:02

24H 最高

$3.31

24H 最低

$3.21

今日开盘

$3.3

24H 成交量

$3.63万

流通市值

$8.19万

24H 涨跌额

(-$0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	EWYBEWYB	$137.96	$138.56	$137.24	$7.00万	—	0.03%
473	EULEuler	$0.967	$1.00	$0.963	$14.49万	$1,808.97万	-3.30%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$366.11万	$2.83亿	-0.03%
657	USARBUSARB	$8.24	$8.27	$8.19	$1.21万	—	0.00%
95	ICPInternet Computer	$2.409	$2.45	$2.40	$156.14万	$13.45亿	-1.35%
282	ZBTZerobase	$0.0607	$0.0629	$0.06	$37.84万	$1,325.02万	-3.50%
597	CHRChromia	$0.01464	$0.01524	$0.01462	$5.65万	$1,440.98万	-3.87%
156	ATOMCosmos	$1.359	$1.39	$1.35	$79.35万	$5.28亿	-1.95%
607	CBRSBCBRSB	$89.31	$90.53	$89.02	$4.48万	—	-1.04%
253	ORDIOrdinals	$3.174	$3.27	$3.16	$44.74万	$6,691.74万	-3.00%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$9,283.35	—	0.09%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
459	KAITOKAITO	$0.2123	$0.2186	$0.2118	$15.64万	$5,147.51万	-2.70%
544	RONINRONIN	$0.0455	$0.0474	$0.0452	$9.57万	—	-4.01%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,476.32	—	-0.90%
610	MSFTBMSFTB	$529.44	$532.43	$529.41	$3.95万	—	-0.48%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
424	APEApeCoin	$0.1057	$0.1082	$0.105	$18.52万	$7,945.97万	-2.31%
655	IQIQ	$0.00067	$0.00069	$0.000666	$1.40万	$1,870.93万	-2.62%
70	PENGUPudgy Penguins	$0.006359	$0.006576	$0.006302	$223.98万	$3.99亿	-3.06%