Yield Guild Games

YGG · 美元计价

$0.02179

≈ ￥0.143814

-3.11% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.02254

24H 最低

$0.02161

今日开盘

$0.02249

24H 成交量

$8.72万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	EWYBEWYB	$137.87	$138.56	$137.24	$7.23万	—	-0.04%
472	EULEuler	$0.967	$1.00	$0.963	$14.49万	$1,808.97万	-3.30%
52	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$367.11万	$2.83亿	-0.02%
657	USARBUSARB	$8.24	$8.27	$8.19	$1.21万	—	0.00%
94	ICPInternet Computer	$2.41	$2.45	$2.40	$156.56万	$13.45亿	-1.15%
283	ZBTZerobase	$0.0607	$0.0629	$0.06	$37.50万	$1,325.02万	-3.50%
593	CHRChromia	$0.01465	$0.01524	$0.01461	$5.94万	$1,440.98万	-3.75%
157	ATOMCosmos	$1.361	$1.39	$1.35	$77.89万	$5.28亿	-1.73%
603	CBRSBCBRSB	$89.31	$90.53	$89.02	$4.72万	—	-1.07%
253	ORDIOrdinals	$3.173	$3.27	$3.16	$44.87万	$6,691.74万	-2.88%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$9,278.39	—	0.00%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
460	KAITOKAITO	$0.2125	$0.2186	$0.2118	$15.66万	$5,147.51万	-2.75%
544	RONINRONIN	$0.0456	$0.0474	$0.0452	$9.58万	—	-3.80%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,476.32	—	-0.90%
610	MSFTBMSFTB	$529.71	$532.43	$529.41	$3.95万	—	-0.45%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
425	APEApeCoin	$0.1058	$0.108	$0.105	$18.37万	$7,945.97万	-1.95%
655	IQIQ	$0.000672	$0.00069	$0.000666	$1.41万	$1,870.93万	-2.33%
70	PENGUPudgy Penguins	$0.006356	$0.006576	$0.006302	$223.95万	$3.99亿	-2.99%